IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.4 | 6.4 | 6.21 | 6.37 | 164.49 Thousand |
| 02 Jul, 2024 | 6.31 | 6.44 | 6.27 | 6.3 | 197.1 Thousand |
| 01 Jul, 2024 | 6.5 | 6.54 | 6.31 | 6.34 | 201.57 Thousand |
| 28 Jun, 2024 | 6.49 | 6.49 | 6.29 | 6.37 | 106.14 Thousand |
| 27 Jun, 2024 | 6.55 | 6.55 | 6.27 | 6.31 | 145.04 Thousand |
| 26 Jun, 2024 | 6.49 | 6.59 | 6.31 | 6.39 | 94.85 Thousand |
| 25 Jun, 2024 | 6.45 | 6.6 | 6.33 | 6.38 | 161.8 Thousand |
| 24 Jun, 2024 | 6.7 | 6.7 | 6.41 | 6.45 | 129.29 Thousand |
| 21 Jun, 2024 | 6.5 | 6.65 | 6.3 | 6.43 | 407.11 Thousand |
| 20 Jun, 2024 | 6.56 | 6.69 | 6.25 | 6.5 | 387.97 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1