IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 6.77 | 6.77 | 6.45 | 6.56 | 131.51 Thousand |
| 18 Jun, 2024 | 6.54 | 6.9 | 6.37 | 6.63 | 195.92 Thousand |
| 14 Jun, 2024 | 6.74 | 6.74 | 6.49 | 6.51 | 446.95 Thousand |
| 13 Jun, 2024 | 6.7 | 6.84 | 6.51 | 6.61 | 981.92 Thousand |
| 12 Jun, 2024 | 6.79 | 6.84 | 6.63 | 6.7 | 376.15 Thousand |
| 11 Jun, 2024 | 6.88 | 6.88 | 6.7 | 6.79 | 237.8 Thousand |
| 10 Jun, 2024 | 7.0 | 7.08 | 6.5 | 6.89 | 613.74 Thousand |
| 07 Jun, 2024 | 6.92 | 7.1 | 6.41 | 6.83 | 320.54 Thousand |
| 06 Jun, 2024 | 7.0 | 7.09 | 6.5 | 6.96 | 188.87 Thousand |
| 05 Jun, 2024 | 6.9 | 7.0 | 6.35 | 6.83 | 176.76 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1