IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 8.27 | 8.27 | 7.61 | 7.85 | 182.02 Thousand |
| 18 Apr, 2024 | 8.0 | 8.17 | 7.79 | 7.98 | 226.58 Thousand |
| 16 Apr, 2024 | 7.41 | 7.79 | 7.06 | 7.79 | 196.62 Thousand |
| 15 Apr, 2024 | 7.65 | 7.68 | 7.42 | 7.42 | 147.21 Thousand |
| 12 Apr, 2024 | 7.95 | 8.05 | 7.68 | 7.81 | 349.09 Thousand |
| 10 Apr, 2024 | 8.58 | 8.7 | 8.01 | 8.08 | 215.54 Thousand |
| 09 Apr, 2024 | 8.2 | 8.43 | 8.05 | 8.43 | 593.57 Thousand |
| 08 Apr, 2024 | 7.65 | 8.03 | 7.65 | 8.03 | 325.31 Thousand |
| 05 Apr, 2024 | 7.44 | 7.65 | 6.93 | 7.65 | 576.72 Thousand |
| 04 Apr, 2024 | 6.98 | 7.39 | 6.69 | 7.29 | 1.07 Million |
1849
1419
LU7
OBM
PUMP
3OY1