IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 11.17 | 11.19 | 11.17 | 11.19 | 2.4 Million |
| 14 Mar, 2024 | 10.64 | 10.66 | 10.64 | 10.66 | 2.09 Million |
| 13 Mar, 2024 | 10.14 | 10.16 | 10.14 | 10.16 | 1.9 Million |
| 12 Mar, 2024 | 9.66 | 9.68 | 9.66 | 9.68 | 904.85 Thousand |
| 11 Mar, 2024 | 9.2 | 9.22 | 9.2 | 9.22 | 541.76 Thousand |
| 07 Mar, 2024 | 8.75 | 9.19 | 8.58 | 8.65 | 63.43 Thousand |
| 06 Mar, 2024 | 8.9 | 9.23 | 8.5 | 8.78 | 70.18 Thousand |
| 05 Mar, 2024 | 9.26 | 9.26 | 8.66 | 8.96 | 58.4 Thousand |
| 04 Mar, 2024 | 9.05 | 9.15 | 8.7 | 9.14 | 68.17 Thousand |
| 02 Mar, 2024 | 9.0 | 9.0 | 8.75 | 8.99 | 22.24 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1