Ind-Swift Laboratories Limited (INDSWFTLAB.BO)

INR 72.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 92.98 95.95 92.58 93.04 31.91 Thousand
20 Mar, 2025 93.45 95.96 93.0 93.34 17.63 Thousand
19 Mar, 2025 90.85 94.87 90.48 93.31 32.17 Thousand
18 Mar, 2025 89.83 91.27 89.16 89.79 5928.00
17 Mar, 2025 89.37 91.53 85.11 88.38 30.79 Thousand
13 Mar, 2025 89.48 90.3 85.67 87.95 20.26 Thousand
12 Mar, 2025 92.58 95.0 87.6 88.74 24.38 Thousand
11 Mar, 2025 93.05 95.49 89.0 90.38 24.38 Thousand
10 Mar, 2025 96.33 103.18 94.9 96.31 8733.00
07 Mar, 2025 102.78 105.94 100.53 102.26 14.29 Thousand