Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 83.56
(1.27%)
INR 83.56
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 104.0 | 104.0 | 96.45 | 98.35 | 5266.00 |
| 07 Feb, 2025 | 105.25 | 105.3 | 103.2 | 103.3 | 4967.00 |
| 06 Feb, 2025 | 102.55 | 106.55 | 102.55 | 104.7 | 2481.00 |
| 05 Feb, 2025 | 106.7 | 106.7 | 103.1 | 103.7 | 4982.00 |
| 04 Feb, 2025 | 105.4 | 107.25 | 103.15 | 103.55 | 8203.00 |
| 03 Feb, 2025 | 107.2 | 109.0 | 103.0 | 103.35 | 5745.00 |
| 01 Feb, 2025 | 116.15 | 118.5 | 108.2 | 109.9 | 12.73 Thousand |
| 31 Jan, 2025 | 109.3 | 114.0 | 108.6 | 113.15 | 2547.00 |
| 30 Jan, 2025 | 111.4 | 111.4 | 106.2 | 108.6 | 1702.00 |
| 29 Jan, 2025 | 107.4 | 109.4 | 102.15 | 109.2 | 5401.00 |
002358
CIS
APG
GICHSGFIN
BC8
6864