Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 72.41
(1.23%)
INR 72.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 74.0 | 84.32 | 74.0 | 83.0 | 22.71 Thousand |
| 04 Apr, 2025 | 90.99 | 90.99 | 85.0 | 85.96 | 24.06 Thousand |
| 03 Apr, 2025 | 87.77 | 93.77 | 87.77 | 91.75 | 7604.00 |
| 02 Apr, 2025 | 89.1 | 90.87 | 88.14 | 89.56 | 12.55 Thousand |
| 01 Apr, 2025 | 82.4 | 95.11 | 82.4 | 90.82 | 41.65 Thousand |
| 28 Mar, 2025 | 85.26 | 88.29 | 83.6 | 83.98 | 30 Thousand |
| 27 Mar, 2025 | 85.0 | 87.73 | 84.81 | 85.63 | 30 Thousand |
| 26 Mar, 2025 | 90.05 | 91.24 | 85.0 | 85.62 | 31.07 Thousand |
| 25 Mar, 2025 | 93.02 | 93.27 | 86.41 | 88.81 | 31.07 Thousand |
| 24 Mar, 2025 | 94.99 | 96.45 | 92.05 | 93.02 | 25.16 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864