Ind-Swift Laboratories Limited (INDSWFTLAB.BO)

INR 106.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 100.44 105.46 100.44 105.46 62.35 Thousand
04 Dec, 2024 93.99 100.44 92.6 100.44 59.25 Thousand
03 Dec, 2024 88.98 95.66 87.0 95.66 89.25 Thousand
02 Dec, 2024 96.45 96.45 91.11 91.11 36.94 Thousand
29 Nov, 2024 92.2 95.9 92.2 95.9 47.78 Thousand
28 Nov, 2024 94.05 94.05 94.05 94.05 6237.00
27 Nov, 2024 95.95 95.95 95.95 95.95 3148.00
26 Nov, 2024 97.9 97.9 97.9 97.9 847.00
25 Nov, 2024 99.85 99.85 99.85 99.85 4508.00
22 Nov, 2024 101.85 101.85 101.85 101.85 2943.00