Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 83.56
(1.27%)
INR 83.56
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 96.33 | 103.18 | 94.9 | 96.31 | 8733.00 |
| 07 Mar, 2025 | 102.78 | 105.94 | 100.53 | 102.26 | 14.29 Thousand |
| 06 Mar, 2025 | 101.3 | 103.94 | 97.37 | 102.06 | 7442.00 |
| 05 Mar, 2025 | 83.35 | 98.9 | 83.35 | 97.37 | 12.61 Thousand |
| 04 Mar, 2025 | 83.0 | 87.66 | 83.0 | 85.57 | 11.6 Thousand |
| 03 Mar, 2025 | 85.95 | 88.15 | 81.68 | 84.88 | 65.97 Thousand |
| 28 Feb, 2025 | 87.85 | 87.85 | 85.05 | 85.95 | 7557.00 |
| 27 Feb, 2025 | 93.2 | 93.2 | 86.6 | 87.05 | 14.31 Thousand |
| 25 Feb, 2025 | 90.9 | 93.05 | 90.15 | 91.8 | 15.5 Thousand |
| 24 Feb, 2025 | 94.9 | 94.9 | 91.0 | 91.4 | 2668.00 |
002358
CIS
APG
GICHSGFIN
BC8
6864