Ind-Swift Laboratories Limited (INDSWFTLAB.BO)

INR 83.56

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 86.0 86.0 84.0 84.28 612.00
08 Apr, 2025 85.38 85.38 82.0 82.95 4933.00
07 Apr, 2025 74.0 84.32 74.0 83.5 22.71 Thousand
04 Apr, 2025 90.99 90.99 85.0 85.96 24.06 Thousand
03 Apr, 2025 87.77 93.77 87.77 91.75 7604.00
02 Apr, 2025 89.1 90.87 88.14 89.56 12.55 Thousand
01 Apr, 2025 82.4 95.11 82.4 90.82 41.65 Thousand
28 Mar, 2025 85.26 88.29 83.6 83.98 30 Thousand
27 Mar, 2025 85.0 87.73 84.81 85.63 30 Thousand
26 Mar, 2025 90.05 91.24 85.0 85.62 31.07 Thousand