INR 106.0
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 110.05 | 112.4 | 110.05 | 112.35 | 1291.00 |
02 Jan, 2025 | 111.85 | 111.85 | 109.65 | 110.2 | 4381.00 |
01 Jan, 2025 | 109.7 | 111.85 | 109.7 | 111.85 | 6918.00 |
31 Dec, 2024 | 107.0 | 109.7 | 107.0 | 109.7 | 11.03 Thousand |
30 Dec, 2024 | 103.39 | 107.61 | 103.39 | 107.61 | 8963.00 |
27 Dec, 2024 | 104.65 | 105.5 | 104.65 | 105.5 | 6761.00 |
26 Dec, 2024 | 107.0 | 107.0 | 106.78 | 106.78 | 441.00 |
24 Dec, 2024 | 106.0 | 109.08 | 106.0 | 108.95 | 207.00 |
23 Dec, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 10.85 Thousand |
20 Dec, 2024 | 104.11 | 108.12 | 104.11 | 108.12 | 26.35 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864