Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 72.41
(1.23%)
INR 72.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 108.5 | 108.5 | 105.7 | 105.7 | 3517.00 |
| 10 Jul, 2025 | 116.45 | 116.75 | 108.0 | 109.05 | 14.24 Thousand |
| 09 Jul, 2025 | 118.5 | 120.55 | 117.55 | 119.7 | 3424.00 |
| 08 Jul, 2025 | 122.85 | 124.45 | 120.2 | 120.35 | 42.93 Thousand |
| 07 Jul, 2025 | 117.95 | 118.95 | 114.65 | 115.25 | 23.44 Thousand |
| 04 Jul, 2025 | 115.25 | 117.2 | 110.65 | 114.1 | 10.55 Thousand |
| 03 Jul, 2025 | 105.0 | 117.3 | 105.0 | 114.55 | 28.27 Thousand |
| 02 Jul, 2025 | 112.9 | 113.15 | 110.1 | 111.85 | 13.25 Thousand |
| 01 Jul, 2025 | 112.0 | 114.8 | 109.5 | 112.3 | 18.79 Thousand |
| 30 Jun, 2025 | 110.52 | 113.31 | 109.91 | 111.61 | 17.97 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864