Ind-Swift Laboratories Limited (INDSWFTLAB.BO)

INR 106.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 110.05 112.4 110.05 112.35 1291.00
02 Jan, 2025 111.85 111.85 109.65 110.2 4381.00
01 Jan, 2025 109.7 111.85 109.7 111.85 6918.00
31 Dec, 2024 107.0 109.7 107.0 109.7 11.03 Thousand
30 Dec, 2024 103.39 107.61 103.39 107.61 8963.00
27 Dec, 2024 104.65 105.5 104.65 105.5 6761.00
26 Dec, 2024 107.0 107.0 106.78 106.78 441.00
24 Dec, 2024 106.0 109.08 106.0 108.95 207.00
23 Dec, 2024 108.0 108.0 107.0 107.0 10.85 Thousand
20 Dec, 2024 104.11 108.12 104.11 108.12 26.35 Thousand