INR 72.41
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 111.75 | 111.75 | 108.1 | 109.4 | 20.6 Thousand |
26 Jun, 2025 | 111.97 | 114.99 | 110.58 | 111.63 | 32.06 Thousand |
25 Jun, 2025 | 109.12 | 114.0 | 108.31 | 109.5 | 26.2 Thousand |
24 Jun, 2025 | 105.0 | 113.3 | 105.0 | 109.12 | 21.35 Thousand |
23 Jun, 2025 | 106.33 | 106.5 | 103.6 | 104.91 | 18.56 Thousand |
20 Jun, 2025 | 101.55 | 107.67 | 100.09 | 106.66 | 38.38 Thousand |
19 Jun, 2025 | 107.0 | 107.0 | 100.53 | 101.65 | 21.45 Thousand |
18 Jun, 2025 | 102.05 | 107.39 | 101.0 | 103.52 | 19.46 Thousand |
17 Jun, 2025 | 112.89 | 112.89 | 101.25 | 102.61 | 28.27 Thousand |
16 Jun, 2025 | 107.05 | 107.5 | 103.0 | 105.37 | 15.32 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864