Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 72.41
(1.23%)
INR 72.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 88.75 | 94.25 | 88.2 | 89.25 | 8997.00 |
| 19 Feb, 2025 | 92.6 | 92.6 | 88.75 | 89.05 | 4786.00 |
| 18 Feb, 2025 | 97.35 | 97.35 | 90.0 | 90.2 | 5229.00 |
| 17 Feb, 2025 | 91.9 | 100.0 | 91.0 | 95.1 | 26 Thousand |
| 14 Feb, 2025 | 93.25 | 96.95 | 86.4 | 92.5 | 28.61 Thousand |
| 13 Feb, 2025 | 92.85 | 98.0 | 91.0 | 92.05 | 22.88 Thousand |
| 12 Feb, 2025 | 92.45 | 95.2 | 85.6 | 91.9 | 16.67 Thousand |
| 11 Feb, 2025 | 98.75 | 99.65 | 93.0 | 94.95 | 13.01 Thousand |
| 10 Feb, 2025 | 104.0 | 104.0 | 96.45 | 98.35 | 5266.00 |
| 07 Feb, 2025 | 105.25 | 105.3 | 103.2 | 103.3 | 4967.00 |
002358
CIS
APG
GICHSGFIN
BC8
6864