Ind-Swift Laboratories Limited (INDSWFTLAB.BO)

INR 86.38

(3.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 102.95 104.25 102.75 104.25 18.47 Thousand
14 Jan, 2025 103.05 103.05 103.05 103.05 1277.00
13 Jan, 2025 105.2 105.2 105.15 105.15 642.00
10 Jan, 2025 107.25 107.25 107.25 107.25 529.00
09 Jan, 2025 109.4 110.4 109.4 109.4 7180.00
08 Jan, 2025 107.35 111.6 107.35 111.6 1944.00
07 Jan, 2025 110.0 110.0 109.5 109.5 8700.00
06 Jan, 2025 111.95 111.95 110.15 110.15 20.35 Thousand
03 Jan, 2025 110.05 112.4 110.05 112.35 1291.00
02 Jan, 2025 111.85 111.85 109.65 110.2 4381.00