Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 111.85 | 116.3 | 111.5 | 112.9 | 72.27 Thousand |
| 14 May, 2024 | 121.95 | 123.8 | 109.1 | 109.7 | 418.66 Thousand |
| 13 May, 2024 | 108.8 | 109.55 | 104.5 | 105.45 | 40.62 Thousand |
| 10 May, 2024 | 106.0 | 108.6 | 103.45 | 108.1 | 33.31 Thousand |
| 09 May, 2024 | 111.55 | 111.55 | 103.7 | 105.65 | 43.15 Thousand |
| 08 May, 2024 | 109.95 | 112.6 | 107.75 | 109.65 | 24.39 Thousand |
| 07 May, 2024 | 110.05 | 113.0 | 107.95 | 110.3 | 28.85 Thousand |
| 06 May, 2024 | 117.9 | 117.9 | 109.8 | 112.15 | 37.93 Thousand |
| 03 May, 2024 | 124.3 | 124.3 | 115.5 | 115.9 | 25.08 Thousand |
| 02 May, 2024 | 120.55 | 125.55 | 120.4 | 123.3 | 45.75 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864