Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 125.0 | 126.65 | 120.95 | 121.67 | 29.14 Thousand |
| 12 Apr, 2024 | 127.99 | 131.85 | 125.0 | 129.71 | 33.41 Thousand |
| 10 Apr, 2024 | 131.59 | 131.96 | 124.9 | 125.88 | 99.59 Thousand |
| 09 Apr, 2024 | 132.95 | 133.8 | 128.35 | 131.46 | 108.77 Thousand |
| 08 Apr, 2024 | 129.51 | 138.25 | 126.85 | 132.64 | 476.57 Thousand |
| 05 Apr, 2024 | 112.34 | 130.49 | 110.9 | 128.51 | 489.86 Thousand |
| 04 Apr, 2024 | 112.9 | 116.1 | 109.9 | 112.21 | 117.3 Thousand |
| 03 Apr, 2024 | 101.75 | 113.6 | 101.45 | 111.3 | 138.12 Thousand |
| 02 Apr, 2024 | 100.5 | 104.2 | 100.5 | 101.07 | 36.83 Thousand |
| 01 Apr, 2024 | 100.0 | 105.9 | 99.7 | 100.43 | 165.12 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864