Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 86.06
(1.37%)
INR 86.06
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 104.85 | 107.6 | 102.7 | 107.45 | 7349.00 |
| 11 Mar, 2024 | 106.6 | 108.95 | 103.05 | 103.6 | 16.55 Thousand |
| 07 Mar, 2024 | 108.3 | 110.35 | 105.85 | 107.75 | 6189.00 |
| 06 Mar, 2024 | 114.25 | 114.25 | 105.55 | 109.05 | 33.83 Thousand |
| 05 Mar, 2024 | 108.5 | 110.5 | 107.8 | 109.35 | 4139.00 |
| 04 Mar, 2024 | 109.05 | 115.15 | 107.8 | 107.8 | 12.36 Thousand |
| 02 Mar, 2024 | 108.5 | 110.95 | 108.5 | 110.95 | 1116.00 |
| 01 Mar, 2024 | 109.0 | 111.45 | 108.15 | 111.05 | 15.48 Thousand |
| 29 Feb, 2024 | 105.45 | 109.1 | 104.3 | 108.45 | 14.54 Thousand |
| 28 Feb, 2024 | 110.0 | 112.0 | 105.6 | 106.45 | 19.74 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864