Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 86.38
(3.37%)
INR 86.38
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 109.4 | 111.7 | 106.75 | 107.65 | 27.52 Thousand |
| 02 Feb, 2024 | 109.0 | 111.75 | 107.45 | 107.55 | 14.15 Thousand |
| 01 Feb, 2024 | 110.7 | 110.8 | 105.4 | 107.2 | 31.3 Thousand |
| 31 Jan, 2024 | 105.7 | 111.25 | 105.7 | 109.95 | 11.38 Thousand |
| 30 Jan, 2024 | 105.2 | 109.6 | 105.2 | 107.7 | 24.87 Thousand |
| 29 Jan, 2024 | 102.2 | 107.25 | 102.2 | 104.25 | 14.07 Thousand |
| 25 Jan, 2024 | 105.8 | 106.65 | 104.0 | 104.15 | 10.91 Thousand |
| 24 Jan, 2024 | 103.4 | 105.9 | 102.1 | 104.7 | 13.36 Thousand |
| 23 Jan, 2024 | 107.0 | 108.55 | 102.15 | 102.55 | 15.22 Thousand |
| 20 Jan, 2024 | 107.15 | 107.7 | 105.4 | 107.1 | 4886.00 |
002358
CIS
APG
GICHSGFIN
BC8
6864