Ind-Swift Laboratories Limited (INDSWFTLAB.BO)

INR 83.56

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 96.5 96.84 94.45 94.91 8402.00
18 Dec, 2023 95.0 96.25 94.05 94.1 8391.00
15 Dec, 2023 95.49 95.85 93.45 94.73 26.5 Thousand
14 Dec, 2023 92.7 98.0 92.6 94.9 75.16 Thousand
13 Dec, 2023 90.41 92.9 90.41 91.65 11.21 Thousand
12 Dec, 2023 93.5 93.8 92.1 92.25 17.06 Thousand
11 Dec, 2023 92.51 95.4 92.3 93.3 35.42 Thousand
08 Dec, 2023 90.99 92.5 89.5 91.6 25.91 Thousand
07 Dec, 2023 90.51 91.3 89.65 90.47 15.59 Thousand