Ind-Swift Laboratories Limited (INDSWFTLAB.BO)

INR 83.56

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 104.7 107.8 101.5 107.6 8530.00
17 Jan, 2024 103.35 106.05 103.2 104.05 9900.00
16 Jan, 2024 105.45 106.2 101.9 104.6 70.03 Thousand
15 Jan, 2024 107.5 107.5 104.25 104.7 44.75 Thousand
12 Jan, 2024 109.25 109.45 105.45 106.65 32.07 Thousand
11 Jan, 2024 107.35 112.0 107.0 109.0 24.69 Thousand
10 Jan, 2024 107.1 108.7 105.5 107.15 30.66 Thousand
09 Jan, 2024 109.75 109.75 105.15 107.0 14.66 Thousand
08 Jan, 2024 108.7 110.0 106.5 107.7 48.99 Thousand
05 Jan, 2024 111.25 111.75 106.3 108.5 27.75 Thousand