Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 121.6 | 121.95 | 119.0 | 119.59 | 23.78 Thousand |
| 29 Apr, 2024 | 124.5 | 125.94 | 121.46 | 121.82 | 28.53 Thousand |
| 26 Apr, 2024 | 124.1 | 128.0 | 123.49 | 124.77 | 48.75 Thousand |
| 25 Apr, 2024 | 123.09 | 126.7 | 122.6 | 124.41 | 55.63 Thousand |
| 24 Apr, 2024 | 124.15 | 125.05 | 122.44 | 123.16 | 28.63 Thousand |
| 23 Apr, 2024 | 118.09 | 125.0 | 118.09 | 123.56 | 115.07 Thousand |
| 22 Apr, 2024 | 118.82 | 120.5 | 116.56 | 118.25 | 19.06 Thousand |
| 19 Apr, 2024 | 116.0 | 121.55 | 114.32 | 118.43 | 35.81 Thousand |
| 18 Apr, 2024 | 122.0 | 124.1 | 115.5 | 116.48 | 47.7 Thousand |
| 16 Apr, 2024 | 121.46 | 123.99 | 119.45 | 121.01 | 11.79 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864