Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 105.1 | 106.05 | 104.15 | 105.9 | 18.24 Thousand |
| 28 May, 2024 | 106.6 | 106.7 | 104.8 | 105.05 | 14.66 Thousand |
| 27 May, 2024 | 107.2 | 107.2 | 103.85 | 105.7 | 17.93 Thousand |
| 24 May, 2024 | 108.85 | 109.3 | 105.4 | 105.6 | 69.68 Thousand |
| 23 May, 2024 | 105.45 | 109.1 | 105.45 | 108.0 | 17.39 Thousand |
| 22 May, 2024 | 108.15 | 108.15 | 105.7 | 107.15 | 13.09 Thousand |
| 21 May, 2024 | 110.55 | 110.55 | 107.55 | 108.15 | 35.98 Thousand |
| 18 May, 2024 | 110.95 | 111.0 | 110.0 | 110.2 | 2549.00 |
| 17 May, 2024 | 111.7 | 114.25 | 109.85 | 110.25 | 38.22 Thousand |
| 16 May, 2024 | 114.45 | 116.95 | 110.15 | 112.0 | 111.32 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864