Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 123.9 | 133.95 | 123.05 | 127.65 | 149.77 Thousand |
| 26 Jun, 2024 | 120.45 | 124.8 | 117.3 | 122.1 | 59.18 Thousand |
| 25 Jun, 2024 | 121.5 | 125.0 | 118.1 | 119.55 | 35.48 Thousand |
| 24 Jun, 2024 | 118.0 | 119.95 | 116.95 | 118.2 | 39.89 Thousand |
| 21 Jun, 2024 | 117.45 | 119.5 | 116.0 | 116.5 | 9663.00 |
| 20 Jun, 2024 | 112.4 | 118.05 | 112.3 | 116.95 | 34.74 Thousand |
| 19 Jun, 2024 | 115.0 | 116.85 | 111.0 | 112.1 | 27.48 Thousand |
| 18 Jun, 2024 | 118.0 | 119.95 | 115.0 | 115.2 | 20.08 Thousand |
| 14 Jun, 2024 | 119.85 | 120.05 | 117.05 | 118.4 | 21.49 Thousand |
| 13 Jun, 2024 | 121.9 | 121.9 | 118.1 | 118.9 | 23.7 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864