Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 133.65 | 138.25 | 133.6 | 134.3 | 37.77 Thousand |
| 10 Jul, 2024 | 136.0 | 136.75 | 128.7 | 133.0 | 41.73 Thousand |
| 09 Jul, 2024 | 133.45 | 139.35 | 127.55 | 135.0 | 145.82 Thousand |
| 08 Jul, 2024 | 135.65 | 135.65 | 130.15 | 130.8 | 19.11 Thousand |
| 05 Jul, 2024 | 126.7 | 134.9 | 126.7 | 132.95 | 55.93 Thousand |
| 04 Jul, 2024 | 137.0 | 137.0 | 126.6 | 127.1 | 34.46 Thousand |
| 03 Jul, 2024 | 132.95 | 134.4 | 130.8 | 133.35 | 53.81 Thousand |
| 02 Jul, 2024 | 137.9 | 138.4 | 130.4 | 131.15 | 111.13 Thousand |
| 01 Jul, 2024 | 130.55 | 139.0 | 129.55 | 134.9 | 186.01 Thousand |
| 28 Jun, 2024 | 128.05 | 135.9 | 127.65 | 130.1 | 106.22 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864