Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 172.45 | 175.95 | 170.85 | 173.0 | 48.01 Thousand |
| 08 Aug, 2024 | 175.05 | 180.0 | 172.5 | 174.3 | 60.98 Thousand |
| 07 Aug, 2024 | 172.0 | 181.55 | 169.1 | 176.4 | 74.54 Thousand |
| 06 Aug, 2024 | 174.7 | 178.0 | 166.45 | 167.4 | 65.65 Thousand |
| 05 Aug, 2024 | 175.05 | 176.85 | 168.75 | 170.35 | 236.14 Thousand |
| 02 Aug, 2024 | 163.9 | 186.0 | 160.8 | 176.9 | 366.44 Thousand |
| 01 Aug, 2024 | 169.0 | 172.8 | 161.25 | 165.45 | 311.76 Thousand |
| 31 Jul, 2024 | 139.0 | 166.35 | 139.0 | 166.35 | 632.95 Thousand |
| 30 Jul, 2024 | 147.25 | 154.9 | 137.55 | 138.65 | 148.87 Thousand |
| 29 Jul, 2024 | 141.1 | 148.1 | 140.65 | 144.4 | 42.91 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864