Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 138.95 | 138.95 | 131.5 | 133.25 | 36.1 Thousand |
| 20 Aug, 2024 | 125.0 | 136.55 | 123.55 | 136.55 | 49.99 Thousand |
| 19 Aug, 2024 | 134.0 | 137.9 | 130.05 | 130.05 | 49.99 Thousand |
| 18 Aug, 2024 | 134.0 | 137.9 | 130.05 | 130.05 | 46.35 Thousand |
| 16 Aug, 2024 | 147.15 | 148.4 | 129.35 | 136.85 | 141.6 Thousand |
| 15 Aug, 2024 | 147.15 | 148.4 | 129.35 | 136.85 | 141.6 Thousand |
| 14 Aug, 2024 | 155.0 | 155.85 | 140.75 | 148.6 | 187.98 Thousand |
| 13 Aug, 2024 | 161.95 | 164.0 | 152.4 | 155.1 | 202.55 Thousand |
| 12 Aug, 2024 | 170.0 | 177.95 | 170.0 | 174.15 | 202.55 Thousand |
| 11 Aug, 2024 | 170.0 | 177.95 | 170.0 | 174.15 | 96.53 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864