Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 144.05 | 147.8 | 144.05 | 145.5 | 6592.00 |
| 12 Sep, 2024 | 148.1 | 148.1 | 142.85 | 143.5 | 6592.00 |
| 11 Sep, 2024 | 146.0 | 149.0 | 145.1 | 145.35 | 5775.00 |
| 10 Sep, 2024 | 143.0 | 147.95 | 143.0 | 146.9 | 10.85 Thousand |
| 09 Sep, 2024 | 144.0 | 151.0 | 141.0 | 142.2 | 12.24 Thousand |
| 08 Sep, 2024 | 144.0 | 151.0 | 141.0 | 142.2 | 12.24 Thousand |
| 06 Sep, 2024 | 154.55 | 154.55 | 145.0 | 145.75 | 13.37 Thousand |
| 05 Sep, 2024 | 156.8 | 158.0 | 151.0 | 151.5 | 13.37 Thousand |
| 04 Sep, 2024 | 154.55 | 157.95 | 150.05 | 155.0 | 13.66 Thousand |
| 03 Sep, 2024 | 154.85 | 160.0 | 151.75 | 157.65 | 46.94 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864