Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 117.9 | 117.9 | 110.0 | 113.7 | 7424.00 |
| 11 Oct, 2024 | 117.65 | 117.65 | 112.5 | 113.2 | 6735.00 |
| 10 Oct, 2024 | 116.95 | 116.95 | 114.1 | 115.0 | 6802.00 |
| 09 Oct, 2024 | 115.85 | 119.0 | 114.65 | 115.35 | 19.4 Thousand |
| 08 Oct, 2024 | 120.0 | 121.0 | 114.45 | 116.45 | 18.03 Thousand |
| 07 Oct, 2024 | 128.3 | 128.3 | 119.9 | 119.9 | 12.61 Thousand |
| 04 Oct, 2024 | 125.85 | 130.0 | 125.85 | 126.2 | 7844.00 |
| 03 Oct, 2024 | 123.15 | 129.95 | 123.15 | 128.4 | 5063.00 |
| 01 Oct, 2024 | 129.8 | 133.0 | 126.5 | 128.0 | 12.82 Thousand |
| 30 Sep, 2024 | 127.25 | 132.8 | 127.25 | 129.8 | 8880.00 |
002358
CIS
APG
GICHSGFIN
BC8
6864