Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 109.9 | 109.9 | 108.35 | 108.5 | 3719.00 |
| 11 Nov, 2024 | 112.5 | 112.5 | 110.55 | 110.55 | 1603.00 |
| 08 Nov, 2024 | 112.75 | 112.75 | 112.15 | 112.5 | 18.66 Thousand |
| 07 Nov, 2024 | 114.0 | 114.1 | 113.0 | 114.0 | 7406.00 |
| 06 Nov, 2024 | 116.0 | 116.0 | 112.7 | 115.0 | 3029.00 |
| 05 Nov, 2024 | 114.8 | 117.05 | 114.75 | 115.0 | 5887.00 |
| 04 Nov, 2024 | 119.0 | 119.0 | 117.05 | 117.05 | 20.97 Thousand |
| 31 Oct, 2024 | 119.2 | 119.2 | 119.2 | 119.2 | 9035.00 |
| 30 Oct, 2024 | 112.65 | 116.9 | 112.65 | 116.9 | 5707.00 |
| 29 Oct, 2024 | 112.6 | 114.65 | 110.4 | 114.65 | 7572.00 |
002358
CIS
APG
GICHSGFIN
BC8
6864