Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 6237.00 |
| 27 Nov, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 3148.00 |
| 26 Nov, 2024 | 97.9 | 97.9 | 97.9 | 97.9 | 847.00 |
| 25 Nov, 2024 | 99.85 | 99.85 | 99.85 | 99.85 | 4508.00 |
| 22 Nov, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 2943.00 |
| 21 Nov, 2024 | 103.9 | 103.9 | 103.9 | 103.9 | 2441.00 |
| 19 Nov, 2024 | 103.0 | 106.0 | 103.0 | 106.0 | 9025.00 |
| 18 Nov, 2024 | 106.0 | 106.0 | 103.9 | 104.05 | 1827.00 |
| 14 Nov, 2024 | 105.05 | 106.25 | 105.05 | 106.0 | 15.92 Thousand |
| 13 Nov, 2024 | 106.4 | 106.7 | 106.35 | 106.7 | 20.77 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864