Ind-Swift Laboratories Limited (INDSWFTLAB.BO)

INR 82.52

(-4.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 117.24 117.24 117.24 117.24 1768.00
11 Dec, 2024 119.85 119.85 119.63 119.63 6850.00
10 Dec, 2024 121.99 122.07 118.0 122.07 101.97 Thousand
09 Dec, 2024 113.0 116.26 113.0 116.26 70.35 Thousand
06 Dec, 2024 107.0 110.73 106.17 110.73 68.45 Thousand
05 Dec, 2024 100.44 105.46 100.44 105.46 62.35 Thousand
04 Dec, 2024 93.99 100.44 92.6 100.44 59.25 Thousand
03 Dec, 2024 88.98 95.66 87.0 95.66 89.25 Thousand
02 Dec, 2024 96.45 96.45 91.11 91.11 36.94 Thousand
29 Nov, 2024 92.2 95.9 92.2 95.9 47.78 Thousand