Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 112.6 | 112.6 | 112.6 | 112.6 | 14.02 Thousand |
| 25 Oct, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 9325.00 |
| 24 Oct, 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 7893.00 |
| 23 Oct, 2024 | 119.15 | 119.5 | 119.15 | 119.5 | 4156.00 |
| 22 Oct, 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 880.00 |
| 21 Oct, 2024 | 131.9 | 131.9 | 123.8 | 124.0 | 7020.00 |
| 18 Oct, 2024 | 130.0 | 133.0 | 124.0 | 130.3 | 29.58 Thousand |
| 17 Oct, 2024 | 120.0 | 126.9 | 120.0 | 126.9 | 15.22 Thousand |
| 16 Oct, 2024 | 116.5 | 120.9 | 115.65 | 120.9 | 19.56 Thousand |
| 15 Oct, 2024 | 113.45 | 116.0 | 111.0 | 115.15 | 6621.00 |
002358
CIS
APG
GICHSGFIN
BC8
6864