Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 134.0 | 134.0 | 130.0 | 131.75 | 2180.00 |
| 26 Sep, 2024 | 136.0 | 136.0 | 128.0 | 132.95 | 2955.00 |
| 25 Sep, 2024 | 134.55 | 134.55 | 130.0 | 131.5 | 8241.00 |
| 24 Sep, 2024 | 135.15 | 136.0 | 131.0 | 131.9 | 8836.00 |
| 23 Sep, 2024 | 139.95 | 140.0 | 135.0 | 135.15 | 14.9 Thousand |
| 20 Sep, 2024 | 136.5 | 140.0 | 136.0 | 138.4 | 11.35 Thousand |
| 19 Sep, 2024 | 140.0 | 143.8 | 134.55 | 135.45 | 16.96 Thousand |
| 18 Sep, 2024 | 141.0 | 143.0 | 139.9 | 141.3 | 4964.00 |
| 17 Sep, 2024 | 144.4 | 144.4 | 138.2 | 139.55 | 2055.00 |
| 16 Sep, 2024 | 144.0 | 148.5 | 139.5 | 140.65 | 19.37 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864