Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 150.9 | 155.0 | 145.5 | 154.85 | 46.94 Thousand |
| 01 Sep, 2024 | 150.9 | 155.0 | 145.5 | 154.85 | 36.24 Thousand |
| 30 Aug, 2024 | 148.0 | 149.5 | 146.0 | 149.05 | 14.53 Thousand |
| 29 Aug, 2024 | 141.0 | 148.0 | 140.0 | 146.7 | 42.71 Thousand |
| 28 Aug, 2024 | 145.0 | 147.0 | 140.0 | 144.35 | 42.71 Thousand |
| 27 Aug, 2024 | 144.0 | 147.15 | 140.0 | 146.9 | 39.26 Thousand |
| 26 Aug, 2024 | 140.0 | 141.3 | 135.0 | 140.15 | 39.77 Thousand |
| 25 Aug, 2024 | 140.0 | 141.3 | 135.0 | 140.15 | 39.77 Thousand |
| 23 Aug, 2024 | 130.0 | 137.1 | 130.0 | 136.2 | 15.25 Thousand |
| 22 Aug, 2024 | 135.0 | 136.0 | 130.0 | 130.7 | 36.1 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864