Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 137.4 | 145.6 | 137.4 | 141.85 | 80.53 Thousand |
| 25 Jul, 2024 | 135.95 | 141.0 | 132.8 | 137.4 | 40.54 Thousand |
| 24 Jul, 2024 | 133.3 | 135.95 | 130.55 | 134.05 | 28.52 Thousand |
| 23 Jul, 2024 | 129.0 | 132.85 | 124.05 | 130.8 | 40.64 Thousand |
| 22 Jul, 2024 | 128.0 | 132.95 | 127.8 | 128.9 | 37.55 Thousand |
| 19 Jul, 2024 | 139.55 | 140.0 | 129.7 | 130.45 | 47.21 Thousand |
| 18 Jul, 2024 | 144.0 | 144.7 | 132.1 | 135.05 | 36.38 Thousand |
| 16 Jul, 2024 | 142.7 | 145.9 | 141.05 | 141.85 | 69.84 Thousand |
| 15 Jul, 2024 | 137.0 | 147.1 | 135.2 | 140.85 | 142.42 Thousand |
| 12 Jul, 2024 | 135.0 | 135.45 | 133.2 | 134.4 | 25.93 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864