Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 82.52
(-4.11%)
INR 82.52
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 119.4 | 122.0 | 118.7 | 119.15 | 22.8 Thousand |
| 11 Jun, 2024 | 116.0 | 123.0 | 115.75 | 118.65 | 47.48 Thousand |
| 10 Jun, 2024 | 117.0 | 118.9 | 114.25 | 114.45 | 42.78 Thousand |
| 07 Jun, 2024 | 111.35 | 116.15 | 109.5 | 115.0 | 29.69 Thousand |
| 06 Jun, 2024 | 102.4 | 112.55 | 101.9 | 109.95 | 38.86 Thousand |
| 05 Jun, 2024 | 101.8 | 102.9 | 97.65 | 99.35 | 20.29 Thousand |
| 04 Jun, 2024 | 104.7 | 106.3 | 91.2 | 99.8 | 39.33 Thousand |
| 03 Jun, 2024 | 106.5 | 106.55 | 103.7 | 104.7 | 20.95 Thousand |
| 31 May, 2024 | 104.95 | 106.55 | 103.5 | 104.35 | 16.09 Thousand |
| 30 May, 2024 | 105.0 | 107.0 | 104.45 | 105.2 | 47.52 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864