Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 53.0
(3.41%)
INR 53.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 58.52 | 59.8 | 57.5 | 58.0 | 28.16 Thousand |
| 20 Sep, 2024 | 59.88 | 59.88 | 57.1 | 58.4 | 23.78 Thousand |
| 19 Sep, 2024 | 60.6 | 60.6 | 56.8 | 57.68 | 68.55 Thousand |
| 18 Sep, 2024 | 61.5 | 62.9 | 56.0 | 58.75 | 68.66 Thousand |
| 17 Sep, 2024 | 62.95 | 64.98 | 61.21 | 61.61 | 32.77 Thousand |
| 16 Sep, 2024 | 65.99 | 65.99 | 62.25 | 62.95 | 86.37 Thousand |
| 13 Sep, 2024 | 58.1 | 64.99 | 57.55 | 63.1 | 224.26 Thousand |
| 12 Sep, 2024 | 59.69 | 59.89 | 57.11 | 58.8 | 224.26 Thousand |
| 11 Sep, 2024 | 58.55 | 59.75 | 57.5 | 58.0 | 57.28 Thousand |
| 10 Sep, 2024 | 59.95 | 60.14 | 58.25 | 59.18 | 57.28 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338