Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)

INR 43.51

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 40.5 41.7 37.7 38.76 31.62 Thousand
13 Mar, 2025 41.05 42.49 40.05 40.49 9486.00
12 Mar, 2025 42.64 42.64 40.55 41.13 10.39 Thousand
11 Mar, 2025 41.7 43.9 41.11 41.72 6216.00
10 Mar, 2025 44.0 45.0 42.2 43.5 22 Thousand
07 Mar, 2025 43.5 43.5 41.0 42.93 26.68 Thousand
06 Mar, 2025 39.89 43.74 38.25 42.41 28.99 Thousand
05 Mar, 2025 39.0 39.85 38.5 38.81 32.44 Thousand
04 Mar, 2025 38.1 39.5 37.8 37.94 32.44 Thousand
03 Mar, 2025 38.25 40.7 37.1 38.42 16.55 Thousand