Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 43.51
(0.53%)
INR 43.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 41.99 | 45.9 | 41.0 | 43.63 | 34.8 Thousand |
| 17 Apr, 2025 | 40.5 | 43.65 | 39.5 | 41.07 | 18.91 Thousand |
| 16 Apr, 2025 | 40.01 | 40.5 | 39.35 | 40.02 | 6089.00 |
| 15 Apr, 2025 | 39.0 | 40.1 | 39.0 | 39.44 | 10.22 Thousand |
| 11 Apr, 2025 | 39.0 | 39.35 | 38.41 | 38.51 | 9481.00 |
| 09 Apr, 2025 | 39.6 | 39.6 | 37.6 | 38.46 | 6554.00 |
| 08 Apr, 2025 | 37.0 | 38.9 | 37.0 | 38.89 | 7261.00 |
| 07 Apr, 2025 | 37.65 | 37.65 | 35.48 | 36.79 | 23.16 Thousand |
| 04 Apr, 2025 | 39.9 | 39.9 | 38.0 | 38.55 | 18.39 Thousand |
| 03 Apr, 2025 | 38.0 | 39.8 | 37.5 | 39.74 | 18.39 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338