Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 53.0
(3.41%)
INR 53.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 51.72 | 53.25 | 48.0 | 49.85 | 13.62 Thousand |
| 19 Nov, 2024 | 49.8 | 53.3 | 49.25 | 51.12 | 27.12 Thousand |
| 18 Nov, 2024 | 51.25 | 51.68 | 47.01 | 48.54 | 66.57 Thousand |
| 14 Nov, 2024 | 50.12 | 51.89 | 49.12 | 50.23 | 9792.00 |
| 13 Nov, 2024 | 52.5 | 52.5 | 49.06 | 50.12 | 30.55 Thousand |
| 12 Nov, 2024 | 54.0 | 54.0 | 52.05 | 52.97 | 12.48 Thousand |
| 11 Nov, 2024 | 56.48 | 56.48 | 53.15 | 53.5 | 9972.00 |
| 08 Nov, 2024 | 57.0 | 57.0 | 53.0 | 54.21 | 19.54 Thousand |
| 07 Nov, 2024 | 54.36 | 56.9 | 54.36 | 55.89 | 10.21 Thousand |
| 06 Nov, 2024 | 53.0 | 56.75 | 53.0 | 55.47 | 31.93 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338