Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)

INR 53.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 55.71 55.71 52.05 53.9 6837.00
04 Nov, 2024 57.0 57.0 53.2 54.62 11.02 Thousand
01 Nov, 2024 57.0 57.0 55.0 55.78 7017.00
31 Oct, 2024 55.7 56.9 54.71 54.83 14.71 Thousand
30 Oct, 2024 53.64 57.0 53.64 54.6 26.23 Thousand
29 Oct, 2024 54.44 54.98 52.91 53.64 6860.00
28 Oct, 2024 51.0 54.0 51.0 53.37 13.46 Thousand
25 Oct, 2024 55.35 56.84 51.1 52.27 37.36 Thousand
24 Oct, 2024 52.15 58.45 51.1 57.18 39.43 Thousand
23 Oct, 2024 51.0 53.48 49.5 52.15 22.85 Thousand