Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 43.51
(0.53%)
INR 43.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 44.56 | 45.99 | 43.11 | 43.28 | 9963.00 |
| 29 Apr, 2025 | 45.97 | 46.3 | 43.6 | 45.33 | 11.22 Thousand |
| 28 Apr, 2025 | 44.36 | 46.79 | 42.95 | 44.83 | 19.14 Thousand |
| 25 Apr, 2025 | 48.03 | 48.03 | 42.4 | 44.36 | 13.64 Thousand |
| 24 Apr, 2025 | 43.5 | 48.3 | 43.5 | 47.09 | 40.41 Thousand |
| 23 Apr, 2025 | 46.9 | 49.0 | 45.5 | 45.68 | 46.1 Thousand |
| 22 Apr, 2025 | 44.0 | 49.0 | 42.2 | 45.37 | 78.14 Thousand |
| 21 Apr, 2025 | 41.99 | 45.9 | 41.0 | 43.63 | 34.8 Thousand |
| 17 Apr, 2025 | 40.5 | 43.65 | 39.5 | 41.07 | 18.91 Thousand |
| 16 Apr, 2025 | 40.01 | 40.5 | 39.35 | 40.02 | 6089.00 |
LAFFANSQ
AIM
0HOJ
7038
603096
001338