Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 53.0
(3.41%)
INR 53.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 55.0 | 57.79 | 54.0 | 54.74 | 21.05 Thousand |
| 04 Dec, 2024 | 52.2 | 55.97 | 51.51 | 54.63 | 68.24 Thousand |
| 03 Dec, 2024 | 52.21 | 53.0 | 50.0 | 51.26 | 26.34 Thousand |
| 02 Dec, 2024 | 52.62 | 52.65 | 51.0 | 51.19 | 15.31 Thousand |
| 29 Nov, 2024 | 52.48 | 53.0 | 51.6 | 51.91 | 11.89 Thousand |
| 28 Nov, 2024 | 50.4 | 53.9 | 50.38 | 51.01 | 31.15 Thousand |
| 27 Nov, 2024 | 49.67 | 50.77 | 49.0 | 49.78 | 9049.00 |
| 26 Nov, 2024 | 51.85 | 52.7 | 49.0 | 49.55 | 33.16 Thousand |
| 25 Nov, 2024 | 52.02 | 53.0 | 50.6 | 50.83 | 6619.00 |
| 22 Nov, 2024 | 52.09 | 52.5 | 48.65 | 50.56 | 4973.00 |
LAFFANSQ
AIM
0HOJ
7038
603096
001338