Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 43.51
(0.53%)
INR 43.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 49.9 | 49.9 | 47.2 | 49.49 | 12.09 Thousand |
| 04 Jun, 2025 | 50.0 | 50.65 | 48.28 | 48.63 | 1790.00 |
| 03 Jun, 2025 | 49.85 | 49.85 | 47.5 | 48.66 | 5300.00 |
| 02 Jun, 2025 | 49.8 | 49.95 | 48.55 | 48.6 | 11.42 Thousand |
| 30 May, 2025 | 45.0 | 49.9 | 45.0 | 48.55 | 147.38 Thousand |
| 29 May, 2025 | 43.0 | 45.9 | 43.0 | 43.79 | 99.98 Thousand |
| 28 May, 2025 | 48.09 | 49.0 | 47.01 | 47.48 | 10.52 Thousand |
| 27 May, 2025 | 48.98 | 49.9 | 46.5 | 48.09 | 18.82 Thousand |
| 26 May, 2025 | 45.25 | 49.97 | 45.25 | 48.33 | 19.67 Thousand |
| 23 May, 2025 | 45.15 | 46.6 | 45.0 | 45.34 | 11.96 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338