Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 53.0
(3.41%)
INR 53.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 50.99 | 50.99 | 48.4 | 49.89 | 6288.00 |
| 02 Jan, 2025 | 51.35 | 51.35 | 49.5 | 49.85 | 6759.00 |
| 01 Jan, 2025 | 48.45 | 51.0 | 48.45 | 50.82 | 27.83 Thousand |
| 31 Dec, 2024 | 49.05 | 49.5 | 48.6 | 49.39 | 4078.00 |
| 30 Dec, 2024 | 50.3 | 50.9 | 49.0 | 49.43 | 8804.00 |
| 27 Dec, 2024 | 50.0 | 51.5 | 49.1 | 50.3 | 7981.00 |
| 26 Dec, 2024 | 49.73 | 51.47 | 47.65 | 50.75 | 37.34 Thousand |
| 24 Dec, 2024 | 49.52 | 51.4 | 49.5 | 49.73 | 12.28 Thousand |
| 23 Dec, 2024 | 51.72 | 51.72 | 49.0 | 49.62 | 15.08 Thousand |
| 20 Dec, 2024 | 53.5 | 53.5 | 50.05 | 50.45 | 11.92 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338