Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)

INR 43.51

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 44.0 46.99 44.0 45.29 63.96 Thousand
12 May, 2025 48.0 48.0 44.0 45.33 15.68 Thousand
09 May, 2025 41.99 44.75 41.76 44.29 13.16 Thousand
08 May, 2025 43.2 43.85 41.4 42.47 8719.00
07 May, 2025 42.45 42.45 40.5 41.76 7228.00
06 May, 2025 42.0 43.5 41.0 41.61 9026.00
05 May, 2025 42.65 44.5 42.65 43.13 11.19 Thousand
02 May, 2025 44.9 44.9 43.22 43.51 4382.00
30 Apr, 2025 44.56 45.99 43.11 43.28 9963.00
29 Apr, 2025 45.97 46.3 43.6 45.33 11.22 Thousand