Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 53.0
(3.41%)
INR 53.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 50.5 | 53.4 | 50.5 | 52.48 | 25.45 Thousand |
| 18 Dec, 2024 | 52.0 | 52.49 | 50.55 | 51.25 | 19.85 Thousand |
| 17 Dec, 2024 | 53.0 | 53.15 | 51.05 | 51.5 | 17.98 Thousand |
| 16 Dec, 2024 | 52.7 | 55.49 | 52.01 | 52.38 | 17.33 Thousand |
| 13 Dec, 2024 | 52.99 | 52.99 | 50.25 | 51.89 | 6681.00 |
| 12 Dec, 2024 | 53.99 | 53.99 | 51.35 | 51.9 | 14.47 Thousand |
| 11 Dec, 2024 | 54.99 | 54.99 | 53.52 | 54.0 | 13.32 Thousand |
| 10 Dec, 2024 | 54.4 | 54.99 | 52.2 | 54.43 | 21.81 Thousand |
| 09 Dec, 2024 | 54.79 | 54.79 | 53.0 | 53.85 | 11.92 Thousand |
| 06 Dec, 2024 | 57.25 | 57.25 | 53.62 | 53.72 | 22.99 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338