Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 43.51
(0.53%)
INR 43.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 47.3 | 47.5 | 45.65 | 46.58 | 14.77 Thousand |
| 15 May, 2025 | 46.9 | 47.0 | 45.75 | 46.06 | 24.82 Thousand |
| 14 May, 2025 | 46.97 | 46.97 | 44.1 | 45.73 | 19.86 Thousand |
| 13 May, 2025 | 44.0 | 46.99 | 44.0 | 45.29 | 63.96 Thousand |
| 12 May, 2025 | 48.0 | 48.0 | 44.0 | 45.33 | 15.68 Thousand |
| 09 May, 2025 | 41.99 | 44.75 | 41.76 | 44.29 | 13.16 Thousand |
| 08 May, 2025 | 43.2 | 43.85 | 41.4 | 42.47 | 8719.00 |
| 07 May, 2025 | 42.45 | 42.45 | 40.5 | 41.76 | 7228.00 |
| 06 May, 2025 | 42.0 | 43.5 | 41.0 | 41.61 | 9026.00 |
| 05 May, 2025 | 42.65 | 44.5 | 42.65 | 43.13 | 11.19 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338