Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 43.51
(0.53%)
INR 43.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 48.43 | 49.5 | 46.01 | 46.69 | 13.94 Thousand |
| 19 May, 2025 | 49.5 | 49.5 | 47.51 | 48.43 | 24.92 Thousand |
| 16 May, 2025 | 47.3 | 47.5 | 45.65 | 46.58 | 14.77 Thousand |
| 15 May, 2025 | 46.9 | 47.0 | 45.75 | 46.06 | 24.82 Thousand |
| 14 May, 2025 | 46.97 | 46.97 | 44.1 | 45.73 | 19.86 Thousand |
| 13 May, 2025 | 44.0 | 46.99 | 44.0 | 45.29 | 63.96 Thousand |
| 12 May, 2025 | 48.0 | 48.0 | 44.0 | 45.33 | 15.68 Thousand |
| 09 May, 2025 | 41.99 | 44.75 | 41.76 | 44.29 | 13.16 Thousand |
| 08 May, 2025 | 43.2 | 43.85 | 41.4 | 42.47 | 8719.00 |
| 07 May, 2025 | 42.45 | 42.45 | 40.5 | 41.76 | 7228.00 |
LAFFANSQ
AIM
0HOJ
7038
603096
001338