Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 43.51
(0.53%)
INR 43.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 40.98 | 40.98 | 38.0 | 38.87 | 12.99 Thousand |
| 27 Feb, 2025 | 42.9 | 42.9 | 39.01 | 39.44 | 9747.00 |
| 25 Feb, 2025 | 41.5 | 42.2 | 41.01 | 41.96 | 8298.00 |
| 24 Feb, 2025 | 39.66 | 42.9 | 39.66 | 41.91 | 11.63 Thousand |
| 21 Feb, 2025 | 41.9 | 41.9 | 40.0 | 40.42 | 25.15 Thousand |
| 20 Feb, 2025 | 40.44 | 41.6 | 39.1 | 40.52 | 23.37 Thousand |
| 19 Feb, 2025 | 38.38 | 42.96 | 38.38 | 39.65 | 18.72 Thousand |
| 18 Feb, 2025 | 44.0 | 44.0 | 37.1 | 39.16 | 57.1 Thousand |
| 17 Feb, 2025 | 39.6 | 41.8 | 39.6 | 41.44 | 10.19 Thousand |
| 14 Feb, 2025 | 42.0 | 42.66 | 39.5 | 40.55 | 26.3 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338