Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 53.0
(3.41%)
INR 53.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 55.0 | 58.8 | 53.26 | 56.89 | 32.99 Thousand |
| 07 Oct, 2024 | 56.8 | 58.0 | 52.99 | 54.25 | 27.17 Thousand |
| 04 Oct, 2024 | 57.29 | 58.35 | 56.54 | 57.16 | 23.37 Thousand |
| 03 Oct, 2024 | 57.5 | 58.71 | 56.6 | 57.29 | 30.26 Thousand |
| 01 Oct, 2024 | 60.8 | 60.8 | 58.0 | 58.7 | 16.81 Thousand |
| 30 Sep, 2024 | 60.03 | 62.0 | 57.98 | 58.75 | 16.02 Thousand |
| 27 Sep, 2024 | 58.6 | 59.89 | 56.6 | 59.16 | 64.96 Thousand |
| 26 Sep, 2024 | 58.2 | 59.0 | 56.3 | 57.18 | 43.09 Thousand |
| 25 Sep, 2024 | 58.95 | 59.75 | 57.52 | 58.05 | 25.34 Thousand |
| 24 Sep, 2024 | 58.7 | 61.25 | 57.15 | 58.49 | 93.45 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338