Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 53.0
(3.41%)
INR 53.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 59.0 | 61.4 | 58.0 | 59.19 | 32.58 Thousand |
| 08 Sep, 2024 | 59.0 | 61.4 | 58.0 | 59.19 | 32.58 Thousand |
| 06 Sep, 2024 | 61.65 | 64.73 | 58.1 | 59.33 | 74.88 Thousand |
| 05 Sep, 2024 | 65.5 | 65.69 | 61.56 | 62.31 | 74.88 Thousand |
| 04 Sep, 2024 | 56.23 | 65.7 | 56.23 | 64.14 | 295.5 Thousand |
| 03 Sep, 2024 | 58.5 | 58.5 | 56.99 | 57.81 | 295.5 Thousand |
| 02 Sep, 2024 | 58.99 | 59.0 | 56.25 | 58.03 | 26.71 Thousand |
| 01 Sep, 2024 | 58.99 | 59.0 | 56.25 | 58.03 | 26.71 Thousand |
| 30 Aug, 2024 | 60.5 | 61.8 | 58.6 | 58.93 | 36.61 Thousand |
| 29 Aug, 2024 | 60.0 | 61.79 | 59.1 | 60.27 | 85.39 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338