Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 43.51
(0.53%)
INR 43.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 42.34 | 44.9 | 42.34 | 44.08 | 16.18 Thousand |
| 30 Jan, 2025 | 42.06 | 43.34 | 42.06 | 42.33 | 31.61 Thousand |
| 29 Jan, 2025 | 41.4 | 43.0 | 41.4 | 42.32 | 16.07 Thousand |
| 28 Jan, 2025 | 44.0 | 44.85 | 40.5 | 41.49 | 35.21 Thousand |
| 27 Jan, 2025 | 44.45 | 44.45 | 41.4 | 42.03 | 9625.00 |
| 24 Jan, 2025 | 47.18 | 47.18 | 43.5 | 44.4 | 17.8 Thousand |
| 23 Jan, 2025 | 48.25 | 48.25 | 46.0 | 46.2 | 7573.00 |
| 22 Jan, 2025 | 49.88 | 49.88 | 46.35 | 46.76 | 10.45 Thousand |
| 21 Jan, 2025 | 52.1 | 52.1 | 47.9 | 48.63 | 19.78 Thousand |
| 20 Jan, 2025 | 49.9 | 52.9 | 47.13 | 51.08 | 30.58 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338