Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)

INR 53.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 61.85 61.85 56.3 57.14 37.54 Thousand
15 Aug, 2024 61.85 61.85 56.3 57.14 37.54 Thousand
14 Aug, 2024 61.0 61.0 56.3 56.9 28.27 Thousand
13 Aug, 2024 62.8 64.5 57.78 58.56 86.07 Thousand
12 Aug, 2024 64.75 72.78 60.25 62.31 404.15 Thousand
11 Aug, 2024 64.75 72.78 60.25 62.31 404.15 Thousand
09 Aug, 2024 55.48 64.77 55.48 63.23 525.23 Thousand
08 Aug, 2024 56.25 56.25 53.62 53.98 14.93 Thousand
07 Aug, 2024 53.0 55.7 53.0 54.51 21.07 Thousand
06 Aug, 2024 56.4 56.4 51.7 52.65 26.39 Thousand