Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)

INR 53.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 57.99 62.0 56.6 58.98 85.39 Thousand
27 Aug, 2024 58.99 58.99 56.5 56.85 59.17 Thousand
26 Aug, 2024 58.95 59.88 56.0 57.06 25.49 Thousand
25 Aug, 2024 58.95 59.88 56.0 57.06 25.49 Thousand
23 Aug, 2024 58.5 59.4 57.9 58.24 19.3 Thousand
22 Aug, 2024 60.06 60.49 57.5 58.31 25.25 Thousand
21 Aug, 2024 60.8 60.8 58.2 60.06 25.25 Thousand
20 Aug, 2024 57.2 60.2 57.2 59.73 44.06 Thousand
19 Aug, 2024 58.99 60.8 55.2 57.76 50.48 Thousand
18 Aug, 2024 58.99 60.8 55.2 57.76 50.48 Thousand