Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)

INR 43.51

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 49.9 52.9 47.13 51.08 30.58 Thousand
17 Jan, 2025 48.45 48.5 46.52 47.89 9504.00
16 Jan, 2025 47.55 48.29 45.75 47.5 8502.00
15 Jan, 2025 46.81 49.8 45.0 47.29 5558.00
14 Jan, 2025 43.5 49.0 43.16 46.81 24.94 Thousand
13 Jan, 2025 44.72 44.72 40.78 41.8 22.67 Thousand
10 Jan, 2025 47.45 47.45 44.16 44.72 23.23 Thousand
09 Jan, 2025 47.5 47.5 45.73 46.36 11.72 Thousand
08 Jan, 2025 48.9 49.8 45.55 46.59 22.47 Thousand
07 Jan, 2025 49.1 49.95 47.5 48.34 21.22 Thousand