Indowind Energy Limited (INDOWIND.BO)

INR 16.16

(-5.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 20.66 22.01 20.66 21.35 43.91 Thousand
07 May, 2024 20.56 21.68 19.94 21.18 114.19 Thousand
06 May, 2024 21.45 21.52 20.56 20.66 90.13 Thousand
05 May, 2024 22.6 22.67 21.66 21.76 85.56 Thousand
03 May, 2024 22.08 22.08 21.41 21.51 35.94 Thousand
02 May, 2024 21.92 22.31 21.57 21.66 40.45 Thousand
01 May, 2024 23.09 23.5 22.72 22.82 38.4 Thousand
30 Apr, 2024 21.84 22.26 21.5 21.86 27.04 Thousand
29 Apr, 2024 22.55 22.77 21.52 21.74 110.87 Thousand
28 Apr, 2024 23.75 23.99 22.67 22.9 105.25 Thousand