Indowind Energy Limited (INDOWIND.BO)

INR 16.16

(-5.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 21.21 21.74 20.63 21.13 61.46 Thousand
14 Apr, 2024 22.34 22.9 21.73 22.26 58.34 Thousand
12 Apr, 2024 21.93 22.21 21.36 21.71 62.91 Thousand
11 Apr, 2024 23.1 23.4 22.5 22.87 59.72 Thousand
10 Apr, 2024 22.59 22.78 21.5 22.31 27.21 Thousand
09 Apr, 2024 22.22 23.07 22.18 22.18 68.04 Thousand
08 Apr, 2024 24.29 25.0 22.78 23.35 146.57 Thousand
07 Apr, 2024 25.59 26.34 24.0 24.6 139.13 Thousand
05 Apr, 2024 23.66 23.84 22.71 23.82 166.7 Thousand
04 Apr, 2024 22.64 22.71 22.31 22.71 105.85 Thousand