Indowind Energy Limited (INDOWIND.BO)

INR 16.16

(-5.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.75 24.75 23.0 23.1 80.14 Thousand
18 May, 2024 23.01 23.4 22.6 22.89 6522.00
17 May, 2024 22.95 23.78 22.37 22.75 149.4 Thousand
16 May, 2024 22.59 23.09 22.14 22.65 269.71 Thousand
15 May, 2024 21.88 22.0 21.16 22.0 95.22 Thousand
14 May, 2024 20.3 20.95 20.15 20.95 71.61 Thousand
13 May, 2024 21.07 21.07 19.79 19.95 39.12 Thousand
12 May, 2024 22.2 22.2 20.85 21.02 37.13 Thousand
10 May, 2024 20.93 20.93 20.18 20.51 21.07 Thousand
09 May, 2024 21.36 21.73 20.41 20.52 18.26 Thousand