Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 560.35 | 571.55 | 560.35 | 571.55 | 608.00 |
| 30 Nov, 2023 | 574.9 | 574.9 | 560.0 | 560.35 | 4418.00 |
| 29 Nov, 2023 | 551.15 | 569.95 | 551.15 | 569.95 | 1897.00 |
| 28 Nov, 2023 | 572.5 | 572.5 | 561.1 | 561.1 | 803.00 |
| 24 Nov, 2023 | 572.55 | 572.55 | 572.55 | 572.55 | 3060.00 |
| 23 Nov, 2023 | 583.1 | 584.2 | 583.1 | 584.2 | 1370.00 |
| 22 Nov, 2023 | 598.9 | 598.9 | 587.25 | 595.0 | 586.00 |
| 21 Nov, 2023 | 585.85 | 587.2 | 585.85 | 587.2 | 8349.00 |
| 20 Nov, 2023 | 597.8 | 597.8 | 597.8 | 597.8 | 1146.00 |
| 17 Nov, 2023 | 615.0 | 615.25 | 610.0 | 610.0 | 2898.00 |
STLN
REVBW
VMD
2065
9850
LSXMK