Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 602.35 | 602.35 | 602.35 | 602.35 | 150.00 |
| 14 Dec, 2023 | 589.9 | 590.55 | 578.0 | 590.55 | 837.00 |
| 13 Dec, 2023 | 578.0 | 589.75 | 576.9 | 579.0 | 830.00 |
| 12 Dec, 2023 | 568.0 | 579.7 | 568.0 | 578.95 | 850.00 |
| 11 Dec, 2023 | 562.0 | 568.4 | 562.0 | 568.4 | 533.00 |
| 08 Dec, 2023 | 586.5 | 586.5 | 564.8 | 564.8 | 814.00 |
| 07 Dec, 2023 | 579.95 | 580.0 | 574.0 | 575.0 | 605.00 |
| 06 Dec, 2023 | 574.0 | 580.0 | 574.0 | 576.0 | 1303.00 |
| 05 Dec, 2023 | 579.8 | 579.8 | 572.9 | 574.0 | 772.00 |
| 04 Dec, 2023 | 570.95 | 578.0 | 570.95 | 571.45 | 704.00 |
STLN
REVBW
VMD
2065
9850
LSXMK