Indo Tech Transformers Limited (INDOTECH.BO)

INR 2319.35

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 615.0 615.25 610.0 610.0 2898.00
16 Nov, 2023 603.2 603.2 603.0 603.2 409.00
15 Nov, 2023 591.4 591.4 591.4 591.4 487.00
13 Nov, 2023 579.85 579.85 579.85 579.85 253.00
10 Nov, 2023 557.4 557.4 557.4 557.4 202.00
09 Nov, 2023 546.5 546.5 546.5 546.5 1110.00
08 Nov, 2023 535.8 535.8 535.8 535.8 53.00
07 Nov, 2023 525.3 525.3 525.3 525.3 2749.00
06 Nov, 2023 515.0 515.0 515.0 515.0 5.00
03 Nov, 2023 515.0 515.05 505.0 505.0 1392.00