Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 716.1 | 716.1 | 703.0 | 716.1 | 18.51 Thousand |
| 29 Dec, 2023 | 630.0 | 682.5 | 630.0 | 681.0 | 4346.00 |
| 28 Dec, 2023 | 621.0 | 657.85 | 621.0 | 650.0 | 1408.00 |
| 27 Dec, 2023 | 655.0 | 655.0 | 620.0 | 633.0 | 1403.00 |
| 26 Dec, 2023 | 615.0 | 628.95 | 615.0 | 628.95 | 514.00 |
| 22 Dec, 2023 | 556.2 | 599.0 | 556.2 | 599.0 | 2059.00 |
| 21 Dec, 2023 | 573.0 | 597.9 | 571.15 | 590.0 | 1597.00 |
| 20 Dec, 2023 | 636.0 | 645.0 | 600.0 | 601.0 | 1478.00 |
| 19 Dec, 2023 | 659.0 | 659.0 | 627.0 | 631.55 | 3054.00 |
| 18 Dec, 2023 | 630.6 | 632.45 | 625.0 | 632.45 | 5232.00 |
STLN
REVBW
VMD
2065
9850
LSXMK